시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,015	195	- 6.08%	629,015	1,926
12:57	3,020	190	- 5.92%	625,294	1,915
12:56	3,015	195	- 6.08%	625,282	1,915
12:55	3,020	190	- 5.92%	617,076	1,890
12:54	3,015	195	- 6.08%	616,761	1,889
12:52	3,020	190	- 5.92%	614,122	1,881
12:51	3,020	190	- 5.92%	613,922	1,880
12:50	3,020	190	- 5.92%	613,899	1,880
12:49	3,025	185	- 5.76%	613,532	1,879
12:48	3,025	185	- 5.76%	613,474	1,879