시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,005	205	- 6.39%	648,233	1,984
13:09	3,005	205	- 6.39%	646,051	1,977
13:08	3,010	200	- 6.23%	645,721	1,976
13:07	3,005	205	- 6.39%	645,712	1,976
13:06	3,000	210	- 6.54%	643,427	1,969
13:05	2,995	215	- 6.70%	642,818	1,967
13:04	3,005	205	- 6.39%	633,538	1,939
13:03	3,005	205	- 6.39%	633,440	1,939
13:02	3,000	210	- 6.54%	633,095	1,938
13:00	3,015	195	- 6.08%	629,328	1,927