시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,000	210	- 6.54%	700,311	2,140
13:19	3,000	210	- 6.54%	700,286	2,140
13:18	3,000	210	- 6.54%	699,084	2,136
13:17	3,000	210	- 6.54%	697,743	2,132
13:16	3,000	210	- 6.54%	685,902	2,097
13:15	3,000	210	- 6.54%	660,705	2,021
13:14	3,010	200	- 6.23%	656,305	2,008
13:13	3,010	200	- 6.23%	656,281	2,008
13:12	3,010	200	- 6.23%	655,785	2,006
13:11	3,010	200	- 6.23%	655,754	2,006