시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,015	195	- 6.08%	713,531	2,180
13:31	3,015	195	- 6.08%	713,181	2,179
13:30	3,005	205	- 6.39%	713,180	2,179
13:29	3,015	195	- 6.08%	713,100	2,178
13:28	3,015	195	- 6.08%	713,084	2,178
13:27	3,005	205	- 6.39%	710,425	2,170
13:25	3,015	195	- 6.08%	710,025	2,169
13:23	3,015	195	- 6.08%	710,024	2,169
13:22	3,000	210	- 6.54%	709,720	2,168
13:21	3,015	195	- 6.08%	709,139	2,166