시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,005	205	- 6.39%	725,988	2,217
13:45	3,005	205	- 6.39%	724,688	2,213
13:44	3,005	205	- 6.39%	724,574	2,213
13:43	3,005	205	- 6.39%	724,566	2,213
13:42	3,000	210	- 6.54%	724,493	2,213
13:39	3,005	205	- 6.39%	719,317	2,197
13:38	3,005	205	- 6.39%	719,299	2,197
13:37	3,010	200	- 6.23%	718,146	2,193
13:36	3,005	205	- 6.39%	717,950	2,193
13:33	3,015	195	- 6.08%	713,624	2,180