시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	245	- 7.63%	872,462	2,657
15:19	2,995	215	- 6.70%	850,803	2,593
15:18	3,000	210	- 6.54%	834,375	2,544
15:17	3,000	210	- 6.54%	828,672	2,526
15:16	3,010	200	- 6.23%	827,466	2,523
15:15	3,005	205	- 6.39%	827,346	2,522
15:14	3,010	200	- 6.23%	824,322	2,513
15:13	3,015	195	- 6.08%	824,296	2,513
15:12	3,015	195	- 6.08%	824,187	2,513
15:11	3,010	200	- 6.23%	822,977	2,509