시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,055	15	- 0.49%	110,710	337
12:46	3,055	15	- 0.49%	110,640	337
12:45	3,060	10	- 0.33%	110,540	337
12:42	3,075	5	+ 0.16%	106,849	325
12:40	3,075	5	+ 0.16%	106,839	325
12:34	3,080	10	+ 0.33%	106,784	325
12:32	3,080	10	+ 0.33%	106,704	325
12:30	3,085	15	+ 0.49%	106,580	325
12:29	3,085	15	+ 0.49%	106,569	325
12:26	3,085	15	+ 0.49%	106,565	325