시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,035	35	- 1.14%	114,076	347
13:07	3,045	25	- 0.81%	113,695	346
13:05	3,045	25	- 0.81%	113,403	345
13:04	3,045	25	- 0.81%	113,236	345
13:00	3,025	45	- 1.47%	113,230	345
12:59	3,030	40	- 1.30%	112,135	342
12:58	3,055	15	- 0.49%	111,730	340
12:57	3,065	5	- 0.16%	111,716	340
12:55	3,055	15	- 0.49%	111,712	340
12:49	3,055	15	- 0.49%	111,632	340