시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,070	0	0.00%	115,969	353
13:19	3,070	0	0.00%	115,919	353
13:18	3,050	20	- 0.65%	115,887	353
13:16	3,050	20	- 0.65%	115,371	351
13:14	3,050	20	- 0.65%	115,031	350
13:13	3,050	20	- 0.65%	114,821	350
13:12	3,050	20	- 0.65%	114,709	349
13:11	3,040	30	- 0.98%	114,412	348
13:10	3,035	35	- 1.14%	114,299	348
13:09	3,035	35	- 1.14%	114,275	348