시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,030	40	- 1.30%	123,593	376
13:52	3,055	15	- 0.49%	117,585	358
13:50	3,055	15	- 0.49%	117,584	358
13:43	3,045	25	- 0.81%	117,563	358
13:42	3,050	20	- 0.65%	116,400	355
13:41	3,065	5	- 0.16%	116,264	354
13:37	3,065	5	- 0.16%	116,254	354
13:30	3,055	15	- 0.49%	116,224	354
13:28	3,055	15	- 0.49%	116,222	354
13:24	3,055	15	- 0.49%	116,015	353