시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,040	30	- 0.98%	124,721	380
14:07	3,050	20	- 0.65%	124,705	380
14:04	3,050	20	- 0.65%	124,655	380
14:03	3,050	20	- 0.65%	124,512	379
14:02	3,045	25	- 0.81%	124,507	379
14:01	3,045	25	- 0.81%	124,131	378
14:00	3,050	20	- 0.65%	124,130	378
13:59	3,050	20	- 0.65%	124,126	378
13:58	3,030	40	- 1.30%	124,124	378
13:56	3,045	25	- 0.81%	123,694	377