시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,085	15	+ 0.49%	126,596	386
14:30	3,060	10	- 0.33%	126,356	385
14:29	3,070	0	0.00%	126,351	385
14:27	3,085	15	+ 0.49%	126,332	385
14:24	3,085	15	+ 0.49%	126,328	385
14:23	3,085	15	+ 0.49%	126,324	385
14:20	3,070	0	0.00%	126,319	385
14:18	3,050	20	- 0.65%	124,771	380
14:12	3,040	30	- 0.98%	124,770	380
14:11	3,035	35	- 1.14%	124,765	380