시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,080	10	+ 0.33%	127,670	389
14:50	3,080	10	+ 0.33%	126,665	386
14:48	3,080	10	+ 0.33%	126,660	386
14:45	3,080	10	+ 0.33%	126,659	386
14:42	3,080	10	+ 0.33%	126,658	386
14:40	3,060	10	- 0.33%	126,649	386
14:38	3,080	10	+ 0.33%	126,648	386
14:36	3,080	10	+ 0.33%	126,636	386
14:34	3,080	10	+ 0.33%	126,621	386
14:33	3,080	10	+ 0.33%	126,617	386