| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 3,020 | 50 | - 1.63% | 29,704 | 91 |
| 09:10 | 2,995 | 75 | - 2.44% | 28,143 | 86 |
| 09:09 | 3,015 | 55 | - 1.79% | 22,667 | 69 |
| 09:08 | 3,015 | 55 | - 1.79% | 21,563 | 66 |
| 09:07 | 3,025 | 45 | - 1.47% | 20,344 | 62 |
| 09:06 | 3,040 | 30 | - 0.98% | 18,563 | 57 |
| 09:05 | 3,070 | 0 | 0.00% | 17,734 | 55 |
| 09:04 | 3,050 | 20 | - 0.65% | 15,655 | 48 |
| 09:03 | 3,080 | 10 | + 0.33% | 15,331 | 47 |
| 09:02 | 3,060 | 10 | - 0.33% | 14,905 | 46 |