시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,020	50	- 1.63%	67,431	204
09:20	3,025	45	- 1.47%	66,601	201
09:19	3,065	5	- 0.16%	65,999	199
09:18	3,010	60	- 1.95%	64,461	195
09:17	2,980	90	- 2.93%	60,007	181
09:16	3,000	70	- 2.28%	55,372	167
09:15	3,010	60	- 1.95%	54,598	165
09:14	3,010	60	- 1.95%	54,287	164
09:13	2,990	80	- 2.61%	39,381	119
09:12	2,990	80	- 2.61%	39,187	119