시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,040	30	- 0.98%	130,419	397
15:07	3,055	15	- 0.49%	129,084	393
15:04	3,050	20	- 0.65%	129,051	393
15:02	3,050	20	- 0.65%	128,726	392
15:00	3,070	0	0.00%	128,563	392
14:59	3,045	25	- 0.81%	128,186	390
14:58	3,060	10	- 0.33%	128,086	390
14:57	3,060	10	- 0.33%	127,886	390
14:56	3,060	10	- 0.33%	127,836	389
14:55	3,075	5	+ 0.16%	127,671	389