시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,085	15	+ 0.49%	72,355	219
09:33	3,080	10	+ 0.33%	72,352	219
09:32	3,105	35	+ 1.14%	72,005	218
09:31	3,110	40	+ 1.30%	72,003	218
09:30	3,120	50	+ 1.63%	71,991	218
09:29	3,120	50	+ 1.63%	71,988	218
09:28	3,120	50	+ 1.63%	71,984	218
09:26	3,080	10	+ 0.33%	69,473	210
09:25	3,080	10	+ 0.33%	68,825	208
09:24	3,055	15	- 0.49%	67,598	204