시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,100	30	+ 0.98%	79,933	242
09:45	3,075	5	+ 0.16%	74,561	225
09:44	3,075	5	+ 0.16%	74,511	225
09:43	3,070	0	0.00%	73,809	223
09:42	3,080	10	+ 0.33%	73,800	223
09:41	3,080	10	+ 0.33%	73,519	222
09:40	3,080	10	+ 0.33%	73,167	221
09:37	3,045	25	- 0.81%	72,358	219
09:36	3,045	25	- 0.81%	72,357	219
09:35	3,085	15	+ 0.49%	72,356	219