시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,105	35	+ 1.14%	86,734	263
10:01	3,100	30	+ 0.98%	86,329	262
10:00	3,105	35	+ 1.14%	85,827	260
09:59	3,105	35	+ 1.14%	84,835	257
09:57	3,105	35	+ 1.14%	84,802	257
09:56	3,095	25	+ 0.81%	84,601	256
09:54	3,070	0	0.00%	84,503	256
09:52	3,100	30	+ 0.98%	80,560	244
09:51	3,095	25	+ 0.81%	80,297	243
09:47	3,095	25	+ 0.81%	80,211	243