시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,150	80	+ 2.61%	92,198	280
10:15	3,150	80	+ 2.61%	92,182	280
10:14	3,150	80	+ 2.61%	91,907	279
10:13	3,150	80	+ 2.61%	91,847	279
10:10	3,160	90	+ 2.93%	91,846	279
10:09	3,160	90	+ 2.93%	91,650	278
10:08	3,145	75	+ 2.44%	91,648	278
10:07	3,135	65	+ 2.12%	88,565	269
10:05	3,120	50	+ 1.63%	87,038	264
10:04	3,115	45	+ 1.47%	86,836	263