시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,110	40	+ 1.30%	95,475	290
10:33	3,100	30	+ 0.98%	95,144	289
10:32	3,100	30	+ 0.98%	95,015	289
10:30	3,090	20	+ 0.65%	95,002	289
10:27	3,105	35	+ 1.14%	93,800	285
10:26	3,105	35	+ 1.14%	93,630	285
10:21	3,130	60	+ 1.95%	93,604	285
10:20	3,085	15	+ 0.49%	93,578	284
10:19	3,150	80	+ 2.61%	92,515	281
10:18	3,150	80	+ 2.61%	92,498	281