시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,080	10	+ 0.33%	97,790	298
10:44	3,105	35	+ 1.14%	96,874	295
10:43	3,105	35	+ 1.14%	96,793	294
10:42	3,105	35	+ 1.14%	96,780	294
10:41	3,100	30	+ 0.98%	96,517	294
10:40	3,100	30	+ 0.98%	96,397	293
10:39	3,100	30	+ 0.98%	96,396	293
10:38	3,100	30	+ 0.98%	96,262	293
10:37	3,100	30	+ 0.98%	96,260	293
10:36	3,145	75	+ 2.44%	95,774	291