시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,095	25	+ 0.81%	98,927	301
11:08	3,075	5	+ 0.16%	98,841	301
11:06	3,095	25	+ 0.81%	98,776	301
11:05	3,095	25	+ 0.81%	98,738	300
11:04	3,095	25	+ 0.81%	98,728	300
11:02	3,095	25	+ 0.81%	98,525	300
11:01	3,085	15	+ 0.49%	98,495	300
10:57	3,075	5	+ 0.16%	98,485	300
10:53	3,100	30	+ 0.98%	97,975	298
10:50	3,070	0	0.00%	97,890	298