시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,075	5	+ 0.16%	103,709	316
11:32	3,140	70	+ 2.28%	103,659	316
11:23	3,110	40	+ 1.30%	103,159	314
11:21	3,110	40	+ 1.30%	103,153	314
11:20	3,095	25	+ 0.81%	102,238	311
11:17	3,090	20	+ 0.65%	100,048	304
11:16	3,090	20	+ 0.65%	99,980	304
11:14	3,095	25	+ 0.81%	99,880	304
11:12	3,095	25	+ 0.81%	99,787	304
11:11	3,095	25	+ 0.81%	98,940	301