시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,090	20	+ 0.65%	104,448	318
11:56	3,090	20	+ 0.65%	104,443	318
11:55	3,095	25	+ 0.81%	104,422	318
11:54	3,095	25	+ 0.81%	104,418	318
11:53	3,095	25	+ 0.81%	104,021	317
11:46	3,095	25	+ 0.81%	103,955	317
11:45	3,095	25	+ 0.81%	103,805	316
11:40	3,070	0	0.00%	103,803	316
11:39	3,115	45	+ 1.47%	103,713	316
11:34	3,135	65	+ 2.12%	103,710	316