시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,090	20	+ 0.65%	106,560	325
12:16	3,090	20	+ 0.65%	106,550	325
12:14	3,075	5	+ 0.16%	106,549	325
12:11	3,060	10	- 0.33%	106,548	325
12:07	3,085	15	+ 0.49%	106,406	324
12:05	3,045	25	- 0.81%	106,264	324
12:04	3,050	20	- 0.65%	106,163	323
12:02	3,090	20	+ 0.65%	105,563	322
11:59	3,080	10	+ 0.33%	105,553	321
11:58	3,090	20	+ 0.65%	104,453	318