시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,075	5	+ 0.16%	133,017	405
15:19	3,075	5	+ 0.16%	132,917	405
15:18	3,060	10	- 0.33%	132,849	405
15:17	3,055	15	- 0.49%	132,053	402
15:16	3,045	25	- 0.81%	132,051	402
15:14	3,055	15	- 0.49%	132,049	402
15:13	3,045	25	- 0.81%	132,045	402
15:12	3,055	15	- 0.49%	131,536	401
15:10	3,055	15	- 0.49%	131,426	400
15:09	3,040	30	- 0.98%	131,389	400