시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,400	150	- 4.23%	5,469	19
09:15	3,400	150	- 4.23%	5,358	18
09:13	3,400	150	- 4.23%	5,348	18
09:12	3,380	170	- 4.79%	5,290	18
09:09	3,375	175	- 4.93%	4,845	17
09:08	3,370	180	- 5.07%	3,666	13
09:07	3,370	180	- 5.07%	3,416	12
09:05	3,445	105	- 2.96%	2,916	10
09:04	3,390	160	- 4.51%	2,894	10
09:03	3,420	130	- 3.66%	2,835	10