시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,425	125	- 3.52%	10,188	34
09:34	3,335	215	- 6.06%	9,865	33
09:33	3,430	120	- 3.38%	8,956	30
09:32	3,430	120	- 3.38%	8,938	30
09:31	3,430	120	- 3.38%	8,937	30
09:30	3,310	240	- 6.76%	8,934	30
09:26	3,435	115	- 3.24%	5,734	20
09:24	3,425	125	- 3.52%	5,682	19
09:23	3,400	150	- 4.23%	5,481	19
09:18	3,400	150	- 4.23%	5,471	19