시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,420	130	- 3.66%	10,608	36
10:02	3,415	135	- 3.80%	10,604	36
10:01	3,420	130	- 3.66%	10,600	36
10:00	3,420	130	- 3.66%	10,590	36
09:53	3,440	110	- 3.10%	10,484	35
09:52	3,430	120	- 3.38%	10,416	35
09:51	3,340	210	- 5.92%	10,406	35
09:45	3,425	125	- 3.52%	10,253	35
09:41	3,425	125	- 3.52%	10,251	35
09:40	3,400	150	- 4.23%	10,238	35