시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,400	150	- 4.23%	12,400	42
10:39	3,400	150	- 4.23%	12,100	41
10:38	3,400	150	- 4.23%	11,900	40
10:23	3,400	150	- 4.23%	11,897	40
10:22	3,400	150	- 4.23%	11,880	40
10:18	3,400	150	- 4.23%	11,832	40
10:07	3,400	150	- 4.23%	11,732	40
10:06	3,400	150	- 4.23%	11,727	40
10:05	3,395	155	- 4.37%	11,717	39
10:04	3,325	225	- 6.34%	11,714	39