시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,380	170	- 4.79%	13,077	44
11:46	3,380	170	- 4.79%	13,071	44
11:40	3,380	170	- 4.79%	13,070	44
11:38	3,395	155	- 4.37%	13,069	44
11:37	3,350	200	- 5.63%	13,046	44
11:15	3,400	150	- 4.23%	12,946	44
11:11	3,400	150	- 4.23%	12,899	43
11:10	3,360	190	- 5.35%	12,895	43
10:49	3,400	150	- 4.23%	12,538	42
10:41	3,400	150	- 4.23%	12,537	42