시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,350	200	- 5.63%	18,136	61
12:26	3,350	200	- 5.63%	18,086	61
12:24	3,345	205	- 5.78%	17,949	60
12:20	3,350	200	- 5.63%	17,948	60
12:15	3,350	200	- 5.63%	17,838	60
12:08	3,345	205	- 5.78%	17,659	59
12:07	3,345	205	- 5.78%	17,654	59
12:05	3,345	205	- 5.78%	17,649	59
11:58	3,345	205	- 5.78%	17,502	59
11:57	3,345	205	- 5.78%	17,501	59