시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,380	170	- 4.79%	18,840	63
12:52	3,380	170	- 4.79%	18,818	63
12:47	3,380	170	- 4.79%	18,817	63
12:46	3,355	195	- 5.49%	18,815	63
12:45	3,355	195	- 5.49%	18,778	63
12:39	3,380	170	- 4.79%	18,678	63
12:36	3,370	180	- 5.07%	18,618	63
12:35	3,370	180	- 5.07%	18,378	62
12:34	3,355	195	- 5.49%	18,310	61
12:32	3,355	195	- 5.49%	18,260	61