시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,380	170	- 4.79%	20,460	69
13:56	3,380	170	- 4.79%	20,459	69
13:55	3,370	180	- 5.07%	20,440	69
13:16	3,375	175	- 4.93%	20,384	68
13:11	3,375	175	- 4.93%	20,188	68
13:10	3,370	180	- 5.07%	20,180	68
13:09	3,370	180	- 5.07%	20,098	67
13:07	3,380	170	- 4.79%	19,562	66
13:05	3,340	210	- 5.92%	19,468	65
13:03	3,380	170	- 4.79%	18,868	63