시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	130	- 3.66%	24,336	82
15:11	3,420	130	- 3.66%	23,738	80
14:57	3,420	130	- 3.66%	23,492	79
14:56	3,400	150	- 4.23%	23,345	78
14:51	3,400	150	- 4.23%	23,186	78
14:47	3,380	170	- 4.79%	22,295	75
14:41	3,380	170	- 4.79%	21,766	73
14:38	3,380	170	- 4.79%	21,525	72
14:30	3,380	170	- 4.79%	21,461	72
13:58	3,380	170	- 4.79%	20,461	69