시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,655	50	+ 1.39%	150,552	542
13:25	3,645	40	+ 1.11%	150,478	542
13:24	3,685	80	+ 2.22%	146,550	528
13:23	3,655	50	+ 1.39%	146,534	528
13:22	3,640	35	+ 0.97%	145,442	524
13:21	3,670	65	+ 1.80%	143,144	515
13:20	3,665	60	+ 1.66%	142,136	512
13:19	3,655	50	+ 1.39%	142,029	511
13:18	3,660	55	+ 1.53%	142,019	511
13:17	3,635	30	+ 0.83%	141,743	510