시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,660	55	+ 1.53%	152,871	551
13:40	3,655	50	+ 1.39%	152,866	551
13:39	3,640	35	+ 0.97%	151,762	547
13:35	3,650	45	+ 1.25%	151,752	547
13:34	3,655	50	+ 1.39%	151,745	547
13:32	3,650	45	+ 1.25%	151,040	544
13:30	3,650	45	+ 1.25%	150,776	543
13:29	3,660	55	+ 1.53%	150,661	543
13:28	3,660	55	+ 1.53%	150,656	543
13:27	3,655	50	+ 1.39%	150,555	542