시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,645	40	+ 1.11%	156,504	564
13:54	3,685	80	+ 2.22%	154,147	555
13:53	3,670	65	+ 1.80%	153,897	555
13:52	3,670	65	+ 1.80%	153,774	554
13:51	3,655	50	+ 1.39%	153,733	554
13:50	3,640	35	+ 0.97%	152,989	551
13:48	3,660	55	+ 1.53%	152,958	551
13:47	3,650	45	+ 1.25%	152,950	551
13:45	3,645	40	+ 1.11%	152,898	551
13:43	3,660	55	+ 1.53%	152,891	551