시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,650	45	+ 1.25%	164,844	595
14:13	3,665	60	+ 1.66%	164,425	593
14:12	3,675	70	+ 1.94%	161,887	584
14:10	3,645	40	+ 1.11%	161,091	581
14:07	3,645	40	+ 1.11%	159,201	574
14:05	3,650	45	+ 1.25%	159,101	574
14:01	3,660	55	+ 1.53%	158,882	573
14:00	3,655	50	+ 1.39%	158,880	573
13:59	3,670	65	+ 1.80%	157,179	567
13:56	3,655	50	+ 1.39%	157,079	566