시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,660	55	+ 1.53%	175,627	634
14:25	3,680	75	+ 2.08%	174,909	632
14:24	3,670	65	+ 1.80%	174,905	632
14:23	3,675	70	+ 1.94%	174,705	631
14:22	3,680	75	+ 2.08%	174,525	630
14:20	3,670	65	+ 1.80%	174,517	630
14:19	3,705	100	+ 2.77%	174,487	630
14:18	3,680	75	+ 2.08%	174,423	630
14:17	3,680	75	+ 2.08%	173,130	625
14:16	3,665	60	+ 1.66%	169,152	610