시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,675	70	+ 1.94%	177,331	640
14:43	3,675	70	+ 1.94%	177,166	640
14:42	3,670	65	+ 1.80%	177,072	640
14:40	3,715	110	+ 3.05%	176,978	639
14:39	3,665	60	+ 1.66%	176,780	638
14:36	3,670	65	+ 1.80%	176,079	636
14:35	3,660	55	+ 1.53%	175,872	635
14:34	3,670	65	+ 1.80%	175,806	635
14:31	3,670	65	+ 1.80%	175,786	635
14:30	3,680	75	+ 2.08%	175,671	634