시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,660	55	+ 1.53%	181,361	655
14:56	3,660	55	+ 1.53%	181,122	654
14:55	3,660	55	+ 1.53%	181,121	654
14:54	3,665	60	+ 1.66%	181,118	654
14:53	3,665	60	+ 1.66%	181,116	654
14:52	3,670	65	+ 1.80%	181,107	654
14:50	3,670	65	+ 1.80%	181,016	654
14:49	3,660	55	+ 1.53%	180,985	654
14:46	3,660	55	+ 1.53%	180,464	652
14:45	3,675	70	+ 1.94%	177,332	640