시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,570	35	- 0.97%	19,342	69
09:14	3,570	35	- 0.97%	19,263	69
09:13	3,580	25	- 0.69%	19,230	68
09:12	3,565	40	- 1.11%	17,995	64
09:11	3,565	40	- 1.11%	15,354	55
09:10	3,565	40	- 1.11%	12,451	44
09:09	3,560	45	- 1.25%	12,448	44
09:07	3,560	45	- 1.25%	12,348	44
09:06	3,555	50	- 1.39%	12,185	43
09:05	3,550	55	- 1.53%	7,469	27