시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,625	20	+ 0.56%	39,433	141
09:25	3,600	5	- 0.14%	36,866	132
09:24	3,590	15	- 0.42%	36,360	130
09:23	3,590	15	- 0.42%	33,800	121
09:22	3,590	15	- 0.42%	32,970	118
09:21	3,605	0	0.00%	32,637	116
09:20	3,615	10	+ 0.28%	30,591	109
09:19	3,570	35	- 0.97%	21,860	78
09:18	3,570	35	- 0.97%	21,173	75
09:17	3,555	50	- 1.39%	20,673	74