시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,615	10	+ 0.28%	47,786	171
09:36	3,615	10	+ 0.28%	47,598	171
09:34	3,610	5	+ 0.14%	46,430	166
09:33	3,605	0	0.00%	46,413	166
09:32	3,610	5	+ 0.14%	46,336	166
09:31	3,620	15	+ 0.42%	43,486	156
09:30	3,620	15	+ 0.42%	43,264	155
09:29	3,625	20	+ 0.56%	43,262	155
09:28	3,630	25	+ 0.69%	41,832	150
09:27	3,625	20	+ 0.56%	40,696	146