시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,630	25	+ 0.69%	49,781	178
09:47	3,635	30	+ 0.83%	49,673	178
09:46	3,635	30	+ 0.83%	49,671	178
09:45	3,635	30	+ 0.83%	49,670	178
09:44	3,620	15	+ 0.42%	49,575	178
09:43	3,620	15	+ 0.42%	49,275	177
09:41	3,620	15	+ 0.42%	49,274	177
09:40	3,605	0	0.00%	48,061	172
09:39	3,615	10	+ 0.28%	48,054	172
09:38	3,615	10	+ 0.28%	48,053	172