시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,620	15	+ 0.42%	52,453	188
09:58	3,615	10	+ 0.28%	51,120	183
09:57	3,615	10	+ 0.28%	50,988	183
09:55	3,615	10	+ 0.28%	50,827	182
09:54	3,615	10	+ 0.28%	50,825	182
09:53	3,615	10	+ 0.28%	50,071	179
09:52	3,635	30	+ 0.83%	49,842	179
09:51	3,635	30	+ 0.83%	49,841	179
09:50	3,625	20	+ 0.56%	49,822	179
09:49	3,615	10	+ 0.28%	49,800	178