시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,615	10	+ 0.28%	59,531	214
10:09	3,640	35	+ 0.97%	56,522	203
10:08	3,635	30	+ 0.83%	56,426	203
10:07	3,640	35	+ 0.97%	56,421	203
10:05	3,645	40	+ 1.11%	54,689	196
10:04	3,645	40	+ 1.11%	54,639	196
10:03	3,640	35	+ 0.97%	54,595	196
10:02	3,640	35	+ 0.97%	53,338	191
10:01	3,610	5	+ 0.14%	53,227	191
10:00	3,620	15	+ 0.42%	52,541	188