시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,625	20	+ 0.56%	62,465	224
10:22	3,640	35	+ 0.97%	61,427	221
10:20	3,615	10	+ 0.28%	60,606	218
10:19	3,615	10	+ 0.28%	60,560	218
10:18	3,620	15	+ 0.42%	60,227	216
10:16	3,620	15	+ 0.42%	60,226	216
10:15	3,630	25	+ 0.69%	60,148	216
10:13	3,625	20	+ 0.56%	60,144	216
10:12	3,625	20	+ 0.56%	60,127	216
10:11	3,620	15	+ 0.42%	59,567	214